Trog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,541,349 | $34,044 | $0.00000366 | N/A |
| 2025-04-02 | $1,869,332 | $40,002 | $0.00000444 | $0.00000366 |
| 2025-04-01 | $1,673,155 | $50,787 | $0.00000398 | $0.00000444 |
| 2025-03-31 | $1,495,734 | $35,752 | $0.00000356 | $0.00000398 |
| 2025-03-30 | $1,398,603 | $33,424 | $0.00000333 | $0.00000356 |
| 2025-03-29 | $1,728,495 | $38,936 | $0.00000411 | $0.00000333 |
| 2025-03-28 | $1,774,589 | $38,245 | $0.00000422 | $0.00000411 |
| 2025-03-27 | $1,636,324 | $69,069 | $0.00000416 | $0.00000422 |
| 2025-03-26 | $1,887,724 | $40,581 | $0.00000449 | $0.00000416 |
| 2025-03-25 | $1,774,687 | $46,089 | $0.00000421 | $0.00000449 |
| 2025-03-24 | $1,832,976 | $35,997 | $0.00000437 | $0.00000421 |
| 2025-03-23 | $1,800,401 | $34,954 | $0.00000428 | $0.00000437 |
| 2025-03-22 | $1,613,921 | $38,233 | $0.00000384 | $0.00000428 |
| 2025-03-21 | $1,893,213 | $47,901 | $0.00000451 | $0.00000384 |
| 2025-03-20 | $1,827,462 | $107,722 | $0.00000434 | $0.00000451 |
| 2025-03-19 | $2,149,386 | $175,574 | $0.00000511 | $0.00000434 |
| 2025-03-18 | $1,880,295 | $90,715 | $0.00000447 | $0.00000511 |
| 2025-03-17 | $1,598,792 | $37,480 | $0.00000380 | $0.00000447 |
| 2025-03-16 | $1,648,204 | $41,237 | $0.00000392 | $0.00000380 |
| 2025-03-15 | $1,642,234 | $37,497 | $0.00000390 | $0.00000392 |
Want data in another currency? Use our API
Or check it out in the app stores
