Trivians USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $55,826 | $8,864.95 | $0.00018874 | N/A |
| 2025-04-05 | $57,933 | $10,121.68 | $0.00019613 | $0.00018874 |
| 2025-04-04 | $57,690 | $9,108.16 | $0.00019599 | $0.00019613 |
| 2025-04-03 | $56,216 | $8,941.84 | $0.00019113 | $0.00019599 |
| 2025-04-02 | $58,452 | $8,789.68 | $0.00019795 | $0.00019113 |
| 2025-04-01 | $58,613 | $8,778.58 | $0.00019843 | $0.00019795 |
| 2025-03-31 | $61,052 | $9,470.30 | $0.00020706 | $0.00019843 |
| 2025-03-30 | $61,401 | $9,558.00 | $0.00020787 | $0.00020706 |
| 2025-03-29 | $61,977 | $9,592.63 | $0.00020971 | $0.00020787 |
| 2025-03-28 | $62,841 | $9,374.19 | $0.00021275 | $0.00020971 |
| 2025-03-27 | $63,091 | $8,761.62 | $0.00021356 | $0.00021275 |
| 2025-03-26 | $63,062 | $10,462.59 | $0.00021349 | $0.00021356 |
| 2025-03-25 | $65,726 | $10,805.91 | $0.00022322 | $0.00021349 |
| 2025-03-24 | $66,498 | $11,339.43 | $0.00022513 | $0.00022322 |
| 2025-03-23 | $64,747 | $11,053.56 | $0.00021899 | $0.00022513 |
| 2025-03-22 | $65,996 | $11,256.69 | $0.00022343 | $0.00021899 |
| 2025-03-21 | $56,450 | $8,543.86 | $0.00019111 | $0.00022343 |
| 2025-03-20 | $59,273 | $9,909.49 | $0.00020084 | $0.00019111 |
| 2025-03-19 | $60,832 | $8,719.53 | $0.00020611 | $0.00020084 |
| 2025-03-18 | $65,389 | $11,112.32 | $0.00022137 | $0.00020611 |
Want data in another currency? Use our API
Or check it out in the app stores
