Tritcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $389,080 | $192,484 | $0.00038934 | N/A |
| 2025-04-01 | $459,315 | $127,443 | $0.00045899 | $0.00038934 |
| 2025-03-31 | $542,036 | $171,087 | $0.00053354 | $0.00045899 |
| 2025-03-30 | $650,928 | $400,802 | $0.00065477 | $0.00053354 |
| 2025-03-29 | $631,371 | $299,085 | $0.00062648 | $0.00065477 |
| 2025-03-28 | $393,797 | $370,513 | $0.00039069 | $0.00062648 |
| 2025-03-27 | $423,169 | $250,745 | $0.00042152 | $0.00039069 |
| 2025-03-26 | $495,669 | $355,997 | $0.00049300 | $0.00042152 |
| 2025-03-25 | $392,677 | $1,052,907 | $0.00039293 | $0.00049300 |
| 2025-03-24 | $589,978 | $5,347,285 | $0.00059035 | $0.00039293 |
| 2025-03-23 | $1,337,901 | $657,856 | $0.00135952 | $0.00059035 |
| 2025-03-22 | $1,214,156 | $647,052 | $0.00125530 | $0.00135952 |
| 2025-03-21 | $688,865 | $908,276 | $0.00068669 | $0.00125530 |
| 2025-03-20 | $1,160,819 | $824,135 | $0.00116092 | $0.00068669 |
| 2025-03-19 | $514,820 | $258,889 | $0.00051482 | $0.00116092 |
| 2025-03-18 | $645,751 | $423,652 | $0.00064916 | $0.00051482 |
| 2025-03-17 | $645,751 | $423,652 | $0.00064916 | $0.00064916 |
Want data in another currency? Use our API
Or check it out in the app stores
