Trisolaris USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $177,605 | $1,811.16 | $0.00057737 | N/A |
| 2025-04-03 | $175,653 | $3,213.01 | $0.00057005 | $0.00057737 |
| 2025-04-02 | $186,943 | $1,412.10 | $0.00060804 | $0.00057005 |
| 2025-04-01 | $180,923 | $4,789.87 | $0.00058906 | $0.00060804 |
| 2025-03-31 | $185,157 | $2,694.45 | $0.00060416 | $0.00058906 |
| 2025-03-30 | $183,620 | $1,252.81 | $0.00059884 | $0.00060416 |
| 2025-03-29 | $192,985 | $2,666.00 | $0.00062880 | $0.00059884 |
| 2025-03-28 | $203,125 | $1,058.70 | $0.00066144 | $0.00062880 |
| 2025-03-27 | $201,712 | $624.79 | $0.00065748 | $0.00066144 |
| 2025-03-26 | $204,056 | $856.43 | $0.00066493 | $0.00065748 |
| 2025-03-25 | $198,473 | $1,812.43 | $0.00064713 | $0.00066493 |
| 2025-03-24 | $192,017 | $382.09 | $0.00062677 | $0.00064713 |
| 2025-03-23 | $190,841 | $460.87 | $0.00062213 | $0.00062677 |
| 2025-03-22 | $189,586 | $643.04 | $0.00061885 | $0.00062213 |
| 2025-03-21 | $190,932 | $2,199.14 | $0.00062576 | $0.00061885 |
| 2025-03-20 | $198,787 | $2,321.98 | $0.00064935 | $0.00062576 |
| 2025-03-19 | $184,603 | $1,444.20 | $0.00060343 | $0.00064935 |
| 2025-03-18 | $187,539 | $1,284.31 | $0.00061350 | $0.00060343 |
| 2025-03-17 | $180,943 | $1,903.65 | $0.00059198 | $0.00061350 |
| 2025-03-16 | $187,966 | $680.44 | $0.00061490 | $0.00059198 |
Want data in another currency? Use our API
Or check it out in the app stores
