Trip USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $183,213,089 | $2,439.30 | $6.24 | N/A |
| 2025-04-02 | $188,457,416 | $3,012.23 | $6.37 | $6.24 |
| 2025-04-01 | $186,378,090 | $805.15 | $6.32 | $6.37 |
| 2025-03-31 | $181,867,785 | $58,196 | $6.20 | $6.32 |
| 2025-03-30 | $178,167,587 | $14,805.10 | $6.04 | $6.20 |
| 2025-03-29 | $177,964,891 | $13,882.91 | $6.03 | $6.04 |
| 2025-03-28 | $178,465,090 | $10,903.17 | $6.04 | $6.03 |
| 2025-03-27 | $172,224,805 | $8,174.79 | $5.84 | $6.04 |
| 2025-03-26 | $175,115,387 | $2,856.63 | $5.94 | $5.84 |
| 2025-03-25 | $177,094,704 | $54,721 | $6.00 | $5.94 |
| 2025-03-24 | $180,384,818 | $11,457.93 | $6.11 | $6.00 |
| 2025-03-23 | $181,219,969 | $122,117 | $6.13 | $6.11 |
| 2025-03-22 | $178,576,517 | $3,944.29 | $6.05 | $6.13 |
| 2025-03-21 | $177,511,421 | $7,838.72 | $6.02 | $6.05 |
| 2025-03-20 | $178,503,460 | $331,762 | $6.06 | $6.02 |
| 2025-03-19 | $176,708,773 | $27,365 | $5.97 | $6.06 |
| 2025-03-18 | $179,705,214 | $57,028 | $6.09 | $5.97 |
| 2025-03-17 | $179,877,499 | $2,818.76 | $6.08 | $6.09 |
| 2025-03-16 | $180,630,977 | $64,652 | $6.13 | $6.08 |
| 2025-03-15 | $181,261,823 | $11,400.60 | $6.15 | $6.13 |
Want data in another currency? Use our API
Or check it out in the app stores
