trilly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,811.33 | $2.44 | $0.00001182 | N/A |
| 2025-04-03 | $12,149.77 | $2.51 | $0.00001215 | $0.00001182 |
| 2025-04-02 | $12,149.77 | $2.48 | $0.00001202 | $0.00001215 |
| 2025-03-31 | $12,910.16 | $1.24 | $0.00001292 | $0.00001202 |
| 2025-03-30 | $12,690.75 | $1.22 | $0.00001269 | $0.00001292 |
| 2025-03-29 | $13,181.48 | $1.060 | $0.00001325 | $0.00001269 |
| 2025-03-28 | $14,150.00 | $4.38 | $0.00001414 | $0.00001325 |
| 2025-03-27 | $14,040.13 | $4.34 | $0.00001402 | $0.00001414 |
| 2025-03-26 | $14,737.43 | $5.30 | $0.00001467 | $0.00001402 |
| 2025-03-25 | $14,737.43 | $5.30 | $0.00001467 | $0.00001467 |
| 2025-03-21 | $13,053.30 | $3.93 | $0.00001311 | $0.00001467 |
| 2025-03-20 | $13,053.30 | $3.93 | $0.00001311 | $0.00001311 |
| 2025-03-19 | $12,868.76 | $1.79 | $0.00001287 | $0.00001311 |
| 2025-03-18 | $13,156.21 | $5.02 | $0.00001316 | $0.00001287 |
| 2025-03-17 | $12,921.70 | $2.23 | $0.00001286 | $0.00001316 |
| 2025-03-16 | $12,921.70 | $2.23 | $0.00001286 | $0.00001286 |
| 2025-03-14 | $12,559.05 | $48.14 | $0.00001256 | $0.00001286 |
| 2025-03-13 | $12,611.44 | $0.999890 | $0.00001268 | $0.00001256 |
| 2025-03-12 | $12,965.58 | $1.022 | $0.00001297 | $0.00001268 |
| 2025-03-11 | $12,968.35 | $1.022 | $0.00001297 | $0.00001297 |
Want data in another currency? Use our API
Or check it out in the app stores
