TridentDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,175.61 | $26,534 | $0.00294371 | N/A |
| 2025-04-02 | $4,940.09 | $1,473.26 | $0.00235470 | $0.00294371 |
| 2025-04-01 | $4,467.79 | $878.77 | $0.00212965 | $0.00235470 |
| 2025-03-31 | $4,525.62 | $96.53 | $0.00215721 | $0.00212965 |
| 2025-03-30 | $4,541.36 | $292.93 | $0.00216520 | $0.00215721 |
| 2025-03-29 | $4,346.73 | $10.00 | $0.00207266 | $0.00216520 |
| 2025-03-28 | $4,347.94 | $147.10 | $0.00207252 | $0.00207266 |
| 2025-03-27 | $4,902.05 | $55.15 | $0.00233624 | $0.00207252 |
| 2025-03-26 | $4,340.86 | $117.36 | $0.00206914 | $0.00233624 |
| 2025-03-25 | $4,349.59 | $338.75 | $0.00207319 | $0.00206914 |
| 2025-03-24 | $4,762.84 | $84.64 | $0.00226686 | $0.00207319 |
| 2025-03-23 | $4,325.24 | $146.80 | $0.00206059 | $0.00226686 |
| 2025-03-22 | $4,332.71 | $4.83 | $0.00206526 | $0.00206059 |
| 2025-03-21 | $4,748.37 | $2.84 | $0.00226387 | $0.00206526 |
| 2025-03-20 | $4,530.06 | $18.04 | $0.00215786 | $0.00226387 |
| 2025-03-19 | $4,509.26 | $158.95 | $0.00214947 | $0.00215786 |
| 2025-03-18 | $4,446.14 | $67.22 | $0.00211935 | $0.00214947 |
| 2025-03-17 | $4,477.91 | $295.57 | $0.00213447 | $0.00211935 |
| 2025-03-16 | $4,380.75 | $51.44 | $0.00208791 | $0.00213447 |
| 2025-03-15 | $4,379.98 | $38.12 | $0.00208802 | $0.00208791 |
Want data in another currency? Use our API
Or check it out in the app stores
