Tribe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $153,294,883 | $58,453 | $0.336906 | N/A |
| 2025-04-04 | $153,522,326 | $58,747 | $0.337027 | $0.336906 |
| 2025-04-03 | $153,018,655 | $66,498 | $0.336309 | $0.337027 |
| 2025-04-02 | $154,031,261 | $57,123 | $0.337672 | $0.336309 |
| 2025-04-01 | $153,699,050 | $55,747 | $0.338299 | $0.337672 |
| 2025-03-31 | $153,598,401 | $55,823 | $0.337867 | $0.338299 |
| 2025-03-30 | $153,667,230 | $57,519 | $0.338039 | $0.337867 |
| 2025-03-29 | $153,491,667 | $69,444 | $0.337364 | $0.338039 |
| 2025-03-28 | $153,848,859 | $53,639 | $0.338129 | $0.337364 |
| 2025-03-27 | $155,711,632 | $63,408 | $0.342249 | $0.338129 |
| 2025-03-26 | $153,702,303 | $54,430 | $0.338017 | $0.342249 |
| 2025-03-25 | $156,994,982 | $54,791 | $0.346681 | $0.338017 |
| 2025-03-24 | $156,643,669 | $57,926 | $0.344240 | $0.346681 |
| 2025-03-23 | $157,560,242 | $57,146 | $0.346296 | $0.344240 |
| 2025-03-22 | $156,824,898 | $56,492 | $0.344647 | $0.346296 |
| 2025-03-21 | $156,667,506 | $61,200 | $0.344258 | $0.344647 |
| 2025-03-20 | $156,652,720 | $65,410 | $0.344413 | $0.344258 |
| 2025-03-19 | $156,490,846 | $57,682 | $0.346569 | $0.344413 |
| 2025-03-18 | $163,724,119 | $70,763 | $0.359835 | $0.346569 |
| 2025-03-17 | $162,774,403 | $59,155 | $0.357775 | $0.359835 |
Want data in another currency? Use our API
Or check it out in the app stores
