TriasLab USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,658,979 | $271,067 | $1.067 | N/A |
| 2025-04-02 | $10,959,171 | $691,175 | $1.098 | $1.067 |
| 2025-04-01 | $10,762,608 | $624,936 | $1.081 | $1.098 |
| 2025-03-31 | $12,053,502 | $424,059 | $1.20 | $1.081 |
| 2025-03-30 | $15,304,059 | $241,212 | $1.53 | $1.20 |
| 2025-03-29 | $16,073,616 | $320,991 | $1.61 | $1.53 |
| 2025-03-28 | $17,480,657 | $255,928 | $1.75 | $1.61 |
| 2025-03-27 | $17,611,278 | $389,309 | $1.76 | $1.75 |
| 2025-03-26 | $16,362,310 | $166,264 | $1.64 | $1.76 |
| 2025-03-25 | $16,104,155 | $306,722 | $1.61 | $1.64 |
| 2025-03-24 | $15,075,002 | $213,580 | $1.51 | $1.61 |
| 2025-03-23 | $14,881,896 | $265,302 | $1.49 | $1.51 |
| 2025-03-22 | $15,402,269 | $209,357 | $1.54 | $1.49 |
| 2025-03-21 | $15,491,683 | $187,693 | $1.56 | $1.54 |
| 2025-03-20 | $16,205,521 | $249,966 | $1.62 | $1.56 |
| 2025-03-19 | $15,388,066 | $347,719 | $1.54 | $1.62 |
| 2025-03-18 | $16,316,044 | $204,048 | $1.63 | $1.54 |
| 2025-03-17 | $16,077,620 | $162,151 | $1.61 | $1.63 |
| 2025-03-16 | $16,152,189 | $268,925 | $1.62 | $1.61 |
| 2025-03-15 | $15,954,878 | $245,151 | $1.60 | $1.62 |
Want data in another currency? Use our API
Or check it out in the app stores
