Triad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $791,412 | $6,976.64 | $0.069836 | N/A |
| 2025-04-03 | $714,455 | $8,186.34 | $0.063284 | $0.069836 |
| 2025-04-02 | $838,603 | $14,547.87 | $0.074250 | $0.063284 |
| 2025-04-01 | $886,612 | $7,929.42 | $0.078403 | $0.074250 |
| 2025-03-31 | $852,845 | $7,558.98 | $0.075519 | $0.078403 |
| 2025-03-30 | $857,431 | $12,511.25 | $0.075782 | $0.075519 |
| 2025-03-29 | $882,029 | $57,353 | $0.078081 | $0.075782 |
| 2025-03-28 | $949,249 | $27,610 | $0.084032 | $0.078081 |
| 2025-03-27 | $922,234 | $32,188 | $0.081640 | $0.084032 |
| 2025-03-26 | $923,899 | $59,157 | $0.081922 | $0.081640 |
| 2025-03-25 | $982,631 | $17,733.88 | $0.086987 | $0.081922 |
| 2025-03-24 | $948,125 | $7,229.19 | $0.083715 | $0.086987 |
| 2025-03-23 | $946,811 | $17,901.38 | $0.083802 | $0.083715 |
| 2025-03-22 | $911,722 | $10,381.85 | $0.080369 | $0.083802 |
| 2025-03-21 | $944,265 | $23,380 | $0.083217 | $0.080369 |
| 2025-03-20 | $1,083,797 | $37,033 | $0.096001 | $0.083217 |
| 2025-03-19 | $1,090,636 | $8,538.56 | $0.097106 | $0.096001 |
| 2025-03-18 | $1,001,065 | $42,205 | $0.088679 | $0.097106 |
| 2025-03-17 | $966,822 | $30,807 | $0.085587 | $0.088679 |
| 2025-03-16 | $1,153,696 | $8,364.78 | $0.102061 | $0.085587 |
Want data in another currency? Use our API
Or check it out in the app stores
