Tri Sigma USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,685,024 | $562,535 | $0.00268614 | N/A |
| 2025-04-04 | $2,504,163 | $741,393 | $0.00250571 | $0.00268614 |
| 2025-04-03 | $2,556,334 | $606,586 | $0.00255281 | $0.00250571 |
| 2025-04-02 | $2,943,241 | $591,441 | $0.00294178 | $0.00255281 |
| 2025-04-01 | $2,922,768 | $569,294 | $0.00292299 | $0.00294178 |
| 2025-03-31 | $3,296,275 | $550,037 | $0.00329829 | $0.00292299 |
| 2025-03-30 | $3,319,657 | $555,746 | $0.00331991 | $0.00329829 |
| 2025-03-29 | $3,477,199 | $577,708 | $0.00347736 | $0.00331991 |
| 2025-03-28 | $3,963,892 | $565,355 | $0.00396420 | $0.00347736 |
| 2025-03-27 | $4,062,321 | $592,963 | $0.00406912 | $0.00396420 |
| 2025-03-26 | $4,497,015 | $931,557 | $0.00450293 | $0.00406912 |
| 2025-03-25 | $4,622,395 | $1,000,279 | $0.00463415 | $0.00450293 |
| 2025-03-24 | $4,264,543 | $762,802 | $0.00427282 | $0.00463415 |
| 2025-03-23 | $3,678,275 | $693,555 | $0.00368087 | $0.00427282 |
| 2025-03-22 | $3,984,680 | $741,815 | $0.00398381 | $0.00368087 |
| 2025-03-21 | $4,131,948 | $834,900 | $0.00412918 | $0.00398381 |
| 2025-03-20 | $4,066,107 | $837,227 | $0.00406603 | $0.00412918 |
| 2025-03-19 | $3,678,146 | $749,576 | $0.00367840 | $0.00406603 |
| 2025-03-18 | $4,097,198 | $774,175 | $0.00409592 | $0.00367840 |
| 2025-03-17 | $3,542,940 | $685,807 | $0.00354319 | $0.00409592 |
Want data in another currency? Use our API
Or check it out in the app stores
