Trendix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,208,015 | $36,407 | $0.01208832 | N/A |
| 2025-04-02 | $3,063,194 | $20,331 | $0.03072837 | $0.01208832 |
| 2025-04-01 | $3,454,013 | $16,801.23 | $0.03452651 | $0.03072837 |
| 2025-03-31 | $3,288,354 | $35,236 | $0.03290484 | $0.03452651 |
| 2025-03-30 | $2,801,830 | $14,552.55 | $0.02801841 | $0.03290484 |
| 2025-03-29 | $3,018,329 | $61,232 | $0.02902767 | $0.02801841 |
| 2025-03-28 | $2,759,433 | $44,114 | $0.02746885 | $0.02902767 |
| 2025-03-27 | $2,981,683 | $17,592.52 | $0.02968061 | $0.02746885 |
| 2025-03-26 | $2,812,600 | $19,104.02 | $0.02825000 | $0.02968061 |
| 2025-03-25 | $3,228,074 | $33,742 | $0.03248150 | $0.02825000 |
| 2025-03-24 | $2,888,999 | $29,150 | $0.02889010 | $0.03248150 |
| 2025-03-23 | $2,593,713 | $38,062 | $0.02606284 | $0.02889010 |
| 2025-03-22 | $2,863,296 | $153,048 | $0.02865205 | $0.02606284 |
| 2025-03-21 | $2,752,867 | $106,090 | $0.02757857 | $0.02865205 |
| 2025-03-20 | $1,160,961 | $7,025.62 | $0.01159449 | $0.02757857 |
| 2025-03-19 | $1,158,369 | $19,203.35 | $0.01163116 | $0.01159449 |
| 2025-03-18 | $996,456 | $40,289 | $0.00999498 | $0.01163116 |
| 2025-03-17 | $711,069 | $9,040.07 | $0.00710752 | $0.00999498 |
| 2025-03-16 | $700,315 | $9,360.37 | $0.00703997 | $0.00710752 |
| 2025-03-15 | $731,608 | $18,357.14 | $0.00731610 | $0.00703997 |
Want data in another currency? Use our API
Or check it out in the app stores
