TrenchAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $459,227 | $17,180.33 | $0.00046023 | N/A |
| 2025-04-04 | $349,186 | $11,308.62 | $0.00034915 | $0.00046023 |
| 2025-04-03 | $337,887 | $10,438.95 | $0.00033615 | $0.00034915 |
| 2025-04-02 | $446,137 | $4,538.97 | $0.00044422 | $0.00033615 |
| 2025-04-01 | $427,797 | $2,558.23 | $0.00042721 | $0.00044422 |
| 2025-03-31 | $420,220 | $9,118.37 | $0.00042073 | $0.00042721 |
| 2025-03-30 | $442,169 | $3,090.33 | $0.00044232 | $0.00042073 |
| 2025-03-29 | $458,509 | $16,503.81 | $0.00046129 | $0.00044232 |
| 2025-03-28 | $566,456 | $9,089.50 | $0.00056690 | $0.00046129 |
| 2025-03-27 | $576,375 | $24,496 | $0.00057676 | $0.00056690 |
| 2025-03-26 | $658,891 | $17,735.59 | $0.00065911 | $0.00057676 |
| 2025-03-25 | $691,890 | $13,720.56 | $0.00069722 | $0.00065911 |
| 2025-03-24 | $663,758 | $7,517.03 | $0.00066240 | $0.00069722 |
| 2025-03-23 | $613,926 | $9,371.88 | $0.00061413 | $0.00066240 |
| 2025-03-22 | $667,620 | $29,881 | $0.00066715 | $0.00061413 |
| 2025-03-21 | $638,340 | $9,211.85 | $0.00063457 | $0.00066715 |
| 2025-03-20 | $673,331 | $10,512.90 | $0.00067355 | $0.00063457 |
| 2025-03-19 | $629,844 | $9,554.72 | $0.00063005 | $0.00067355 |
| 2025-03-18 | $708,357 | $49,441 | $0.00070859 | $0.00063005 |
| 2025-03-17 | $619,953 | $23,090 | $0.00062018 | $0.00070859 |
Want data in another currency? Use our API
Or check it out in the app stores
