Treecle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,488,895 | $18,182.03 | $0.00149343 | N/A |
| 2025-04-01 | $1,190,177 | $5,810.65 | $0.00121060 | $0.00149343 |
| 2025-03-31 | $1,398,467 | $55,536 | $0.00140394 | $0.00121060 |
| 2025-03-30 | $1,642,864 | $8,933.43 | $0.00164918 | $0.00140394 |
| 2025-03-29 | $1,174,781 | $3,657.03 | $0.00117927 | $0.00164918 |
| 2025-03-28 | $1,075,985 | $493.12 | $0.00108006 | $0.00117927 |
| 2025-03-27 | $1,065,651 | $177.71 | $0.00106934 | $0.00108006 |
| 2025-03-26 | $1,038,525 | $1,394.64 | $0.00104180 | $0.00106934 |
| 2025-03-25 | $913,208 | $1,947.91 | $0.00091613 | $0.00104180 |
| 2025-03-24 | $913,722 | $1,057.46 | $0.00091705 | $0.00091613 |
| 2025-03-23 | $977,768 | $1,264.61 | $0.00098074 | $0.00091705 |
| 2025-03-22 | $973,132 | $681.73 | $0.00097646 | $0.00098074 |
| 2025-03-21 | $954,604 | $2,198.83 | $0.00095791 | $0.00097646 |
| 2025-03-20 | $876,007 | $652.09 | $0.00088003 | $0.00095791 |
| 2025-03-19 | $900,094 | $16,565.12 | $0.00090214 | $0.00088003 |
| 2025-03-18 | $918,586 | $660.60 | $0.00092173 | $0.00090214 |
| 2025-03-17 | $907,137 | $2,922.46 | $0.00091028 | $0.00092173 |
| 2025-03-16 | $811,016 | $28,127 | $0.00081383 | $0.00091028 |
| 2025-03-15 | $967,008 | $106,575 | $0.00097151 | $0.00081383 |
| 2025-03-14 | $925,698 | $115,914 | $0.00092890 | $0.00097151 |
Want data in another currency? Use our API
Or check it out in the app stores
