Tree USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,510,122 | $50,290 | $0.251508 | N/A |
| 2025-04-02 | $27,593,061 | $85,108 | $0.271561 | $0.251508 |
| 2025-04-01 | $24,760,942 | $76,655 | $0.245328 | $0.271561 |
| 2025-03-31 | $23,345,190 | $49,018 | $0.230601 | $0.245328 |
| 2025-03-30 | $25,029,012 | $66,760 | $0.247102 | $0.230601 |
| 2025-03-29 | $24,868,194 | $50,553 | $0.245365 | $0.247102 |
| 2025-03-28 | $25,525,839 | $52,562 | $0.251889 | $0.245365 |
| 2025-03-27 | $26,174,317 | $132,603 | $0.258052 | $0.251889 |
| 2025-03-26 | $26,926,278 | $70,029 | $0.265765 | $0.258052 |
| 2025-03-25 | $25,906,684 | $195,208 | $0.255421 | $0.265765 |
| 2025-03-24 | $24,257,316 | $65,849 | $0.239354 | $0.255421 |
| 2025-03-23 | $25,033,179 | $67,974 | $0.246700 | $0.239354 |
| 2025-03-22 | $24,567,199 | $87,594 | $0.242376 | $0.246700 |
| 2025-03-21 | $24,488,158 | $33,846 | $0.241672 | $0.242376 |
| 2025-03-20 | $25,018,789 | $168,362 | $0.246767 | $0.241672 |
| 2025-03-19 | $24,880,421 | $57,053 | $0.245392 | $0.246767 |
| 2025-03-18 | $24,328,559 | $81,317 | $0.240065 | $0.245392 |
| 2025-03-17 | $24,473,564 | $81,877 | $0.241447 | $0.240065 |
| 2025-03-16 | $25,371,047 | $66,714 | $0.250294 | $0.241447 |
| 2025-03-15 | $24,466,084 | $66,807 | $0.241263 | $0.250294 |
Want data in another currency? Use our API
Or check it out in the app stores
