Treble USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,291,156 | $24,391 | $0.317820 | N/A |
| 2025-04-02 | $1,342,913 | $7,189.69 | $0.334114 | $0.317820 |
| 2025-04-01 | $1,333,008 | $19,024.77 | $0.331538 | $0.334114 |
| 2025-03-31 | $1,310,375 | $13,720.70 | $0.327953 | $0.331538 |
| 2025-03-30 | $1,302,703 | $6,912.48 | $0.326192 | $0.327953 |
| 2025-03-29 | $1,309,067 | $28,587 | $0.328197 | $0.326192 |
| 2025-03-28 | $1,397,504 | $24,231 | $0.352585 | $0.328197 |
| 2025-03-27 | $1,383,275 | $41,848 | $0.348664 | $0.352585 |
| 2025-03-26 | $1,264,199 | $39,857 | $0.320223 | $0.348664 |
| 2025-03-25 | $1,164,413 | $43,963 | $0.295771 | $0.320223 |
| 2025-03-24 | $1,100,873 | $8,425.56 | $0.280506 | $0.295771 |
| 2025-03-23 | $1,074,541 | $21,936 | $0.274473 | $0.280506 |
| 2025-03-22 | $1,134,142 | $63,554 | $0.290103 | $0.274473 |
| 2025-03-21 | $1,436,628 | $8,629.34 | $0.367505 | $0.290103 |
| 2025-03-20 | $1,464,561 | $154.06 | $0.376283 | $0.367505 |
| 2025-03-19 | $1,459,647 | $895.77 | $0.376960 | $0.376283 |
| 2025-03-18 | $1,494,120 | $874.16 | $0.387201 | $0.376960 |
| 2025-03-17 | $1,481,864 | $1,573.72 | $0.384052 | $0.387201 |
| 2025-03-16 | $1,501,487 | $207.66 | $0.389632 | $0.384052 |
| 2025-03-15 | $1,465,272 | $1,224.39 | $0.381135 | $0.389632 |
Want data in another currency? Use our API
Or check it out in the app stores
