Treasure USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $33,956,363 | $9,518,973 | $0.111591 | N/A |
| 2025-04-01 | $34,723,272 | $10,457,355 | $0.114280 | $0.111591 |
| 2025-03-31 | $35,406,070 | $9,159,396 | $0.116763 | $0.114280 |
| 2025-03-30 | $34,466,357 | $10,886,082 | $0.114810 | $0.116763 |
| 2025-03-29 | $37,056,041 | $15,664,905 | $0.123360 | $0.114810 |
| 2025-03-28 | $41,366,342 | $11,208,128 | $0.137694 | $0.123360 |
| 2025-03-27 | $41,794,829 | $15,161,629 | $0.139161 | $0.137694 |
| 2025-03-26 | $43,872,518 | $12,030,946 | $0.146045 | $0.139161 |
| 2025-03-25 | $43,241,498 | $14,482,943 | $0.143973 | $0.146045 |
| 2025-03-24 | $42,299,312 | $12,107,394 | $0.140999 | $0.143973 |
| 2025-03-23 | $43,364,724 | $10,974,870 | $0.144401 | $0.140999 |
| 2025-03-22 | $41,479,517 | $13,499,889 | $0.138086 | $0.144401 |
| 2025-03-21 | $43,750,526 | $16,652,875 | $0.145555 | $0.138086 |
| 2025-03-20 | $44,285,256 | $25,593,886 | $0.147599 | $0.145555 |
| 2025-03-19 | $45,160,964 | $42,774,413 | $0.150661 | $0.147599 |
| 2025-03-18 | $47,453,587 | $66,706,382 | $0.157892 | $0.150661 |
| 2025-03-17 | $40,634,192 | $14,546,315 | $0.135422 | $0.157892 |
| 2025-03-16 | $43,909,077 | $14,765,386 | $0.146187 | $0.135422 |
| 2025-03-15 | $41,626,329 | $14,744,425 | $0.138531 | $0.146187 |
| 2025-03-14 | $40,144,670 | $18,967,400 | $0.133676 | $0.138531 |
Want data in another currency? Use our API
Or check it out in the app stores
