Trava Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $579,032 | $38,650 | $0.00014300 | N/A |
| 2025-04-04 | $592,079 | $35,883 | $0.00014641 | $0.00014300 |
| 2025-04-03 | $602,933 | $36,497 | $0.00014911 | $0.00014641 |
| 2025-04-02 | $618,521 | $47,731 | $0.00015286 | $0.00014911 |
| 2025-04-01 | $603,251 | $38,925 | $0.00014930 | $0.00015286 |
| 2025-03-31 | $602,577 | $54,822 | $0.00014903 | $0.00014930 |
| 2025-03-30 | $593,075 | $62,516 | $0.00014677 | $0.00014903 |
| 2025-03-29 | $650,376 | $50,341 | $0.00016085 | $0.00014677 |
| 2025-03-28 | $694,242 | $58,793 | $0.00017232 | $0.00016085 |
| 2025-03-27 | $679,174 | $58,342 | $0.00016864 | $0.00017232 |
| 2025-03-26 | $691,278 | $59,539 | $0.00017117 | $0.00016864 |
| 2025-03-25 | $699,419 | $53,537 | $0.00017356 | $0.00017117 |
| 2025-03-24 | $709,650 | $53,887 | $0.00017637 | $0.00017356 |
| 2025-03-23 | $718,417 | $62,224 | $0.00017823 | $0.00017637 |
| 2025-03-22 | $717,138 | $60,313 | $0.00017760 | $0.00017823 |
| 2025-03-21 | $709,438 | $52,300 | $0.00017596 | $0.00017760 |
| 2025-03-20 | $721,925 | $64,097 | $0.00017911 | $0.00017596 |
| 2025-03-19 | $717,566 | $59,542 | $0.00017810 | $0.00017911 |
| 2025-03-18 | $723,476 | $51,535 | $0.00017938 | $0.00017810 |
| 2025-03-17 | $681,276 | $56,300 | $0.00016910 | $0.00017938 |
Want data in another currency? Use our API
Or check it out in the app stores
