Transhuman Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $613,641 | $355.54 | $0.00009017 | N/A |
| 2025-04-05 | $620,227 | $327.65 | $0.00009081 | $0.00009017 |
| 2025-04-04 | $613,869 | $532.29 | $0.00008991 | $0.00009081 |
| 2025-04-03 | $616,612 | $359.44 | $0.00009039 | $0.00008991 |
| 2025-04-02 | $642,957 | $77.75 | $0.00009417 | $0.00009039 |
| 2025-04-01 | $637,055 | $151.57 | $0.00009327 | $0.00009417 |
| 2025-03-31 | $631,437 | $42.52 | $0.00009257 | $0.00009327 |
| 2025-03-30 | $634,164 | $253.92 | $0.00009276 | $0.00009257 |
| 2025-03-29 | $652,734 | $134.99 | $0.00009556 | $0.00009276 |
| 2025-03-28 | $668,623 | $677.48 | $0.00009793 | $0.00009556 |
| 2025-03-27 | $653,129 | $1,500.27 | $0.00009567 | $0.00009793 |
| 2025-03-26 | $680,529 | $1,302.96 | $0.00009964 | $0.00009567 |
| 2025-03-25 | $705,373 | $242.60 | $0.00010335 | $0.00009964 |
| 2025-03-24 | $690,385 | $335.45 | $0.00010108 | $0.00010335 |
| 2025-03-23 | $697,993 | $155.42 | $0.00010219 | $0.00010108 |
| 2025-03-22 | $710,153 | $485.79 | $0.00010372 | $0.00010219 |
| 2025-03-21 | $710,942 | $273.67 | $0.00010402 | $0.00010372 |
| 2025-03-20 | $701,222 | $3,690.24 | $0.00010274 | $0.00010402 |
| 2025-03-19 | $758,770 | $133.27 | $0.00011100 | $0.00010274 |
| 2025-03-18 | $760,605 | $687.12 | $0.00011136 | $0.00011100 |
Want data in another currency? Use our API
Or check it out in the app stores
