Tranchess USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,715,275 | $4,381,563 | $0.067969 | N/A |
| 2025-04-02 | $15,484,238 | $2,620,322 | $0.076729 | $0.067969 |
| 2025-04-01 | $15,462,654 | $3,196,294 | $0.076682 | $0.076729 |
| 2025-03-31 | $15,691,175 | $1,836,605 | $0.077756 | $0.076682 |
| 2025-03-30 | $15,710,766 | $2,178,661 | $0.077937 | $0.077756 |
| 2025-03-29 | $16,432,393 | $3,157,743 | $0.081522 | $0.077937 |
| 2025-03-28 | $18,263,683 | $3,260,436 | $0.090665 | $0.081522 |
| 2025-03-27 | $18,986,731 | $2,435,572 | $0.094237 | $0.090665 |
| 2025-03-26 | $19,563,593 | $3,031,558 | $0.097119 | $0.094237 |
| 2025-03-25 | $19,707,846 | $2,361,962 | $0.098138 | $0.097119 |
| 2025-03-24 | $18,996,502 | $1,562,343 | $0.094373 | $0.098138 |
| 2025-03-23 | $19,463,857 | $1,570,595 | $0.096652 | $0.094373 |
| 2025-03-22 | $18,652,320 | $1,775,784 | $0.092510 | $0.096652 |
| 2025-03-21 | $19,015,664 | $2,246,988 | $0.094430 | $0.092510 |
| 2025-03-20 | $19,714,097 | $2,709,602 | $0.097884 | $0.094430 |
| 2025-03-19 | $18,886,335 | $2,064,706 | $0.093894 | $0.097884 |
| 2025-03-18 | $19,071,179 | $2,503,208 | $0.094855 | $0.093894 |
| 2025-03-17 | $17,783,980 | $1,642,577 | $0.088490 | $0.094855 |
| 2025-03-16 | $18,764,028 | $1,706,410 | $0.093322 | $0.088490 |
| 2025-03-15 | $18,093,478 | $1,903,047 | $0.090012 | $0.093322 |
Want data in another currency? Use our API
Or check it out in the app stores
