TrainingDietMax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $317,354 | $11,088.15 | $0.00335184 | N/A |
| 2025-04-04 | $338,552 | $6,093.87 | $0.00356782 | $0.00335184 |
| 2025-04-03 | $313,128 | $10,815.77 | $0.00329945 | $0.00356782 |
| 2025-04-02 | $542,831 | $4,404.13 | $0.00571988 | $0.00329945 |
| 2025-04-01 | $636,136 | $641.73 | $0.00669767 | $0.00571988 |
| 2025-03-31 | $615,740 | $695.51 | $0.00646100 | $0.00669767 |
| 2025-03-30 | $631,825 | $1,551.25 | $0.00665758 | $0.00646100 |
| 2025-03-29 | $616,763 | $3,214.27 | $0.00653528 | $0.00665758 |
| 2025-03-28 | $733,863 | $4,884.07 | $0.00769116 | $0.00653528 |
| 2025-03-27 | $626,453 | $3,506.82 | $0.00660097 | $0.00769116 |
| 2025-03-26 | $687,380 | $1,114.86 | $0.00727589 | $0.00660097 |
| 2025-03-25 | $688,177 | $3,731.84 | $0.00726968 | $0.00727589 |
| 2025-03-24 | $651,092 | $5,395.83 | $0.00686059 | $0.00726968 |
| 2025-03-23 | $756,442 | $11,467.93 | $0.00794396 | $0.00686059 |
| 2025-03-22 | $946,607 | $9,676.22 | $0.00996418 | $0.00794396 |
| 2025-03-21 | $1,031,344 | $15,611.05 | $0.01092244 | $0.00996418 |
| 2025-03-20 | $1,239,630 | $13,630.42 | $0.01314216 | $0.01092244 |
| 2025-03-19 | $1,136,413 | $16,785.97 | $0.01209247 | $0.01314216 |
| 2025-03-18 | $1,257,446 | $24,874 | $0.01326078 | $0.01209247 |
| 2025-03-17 | $1,127,769 | $19,316.47 | $0.01182922 | $0.01326078 |
Want data in another currency? Use our API
Or check it out in the app stores
