Trading Oracle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,759.02 | $15.61 | $0.00000776 | N/A |
| 2025-04-03 | $8,113.08 | $18.98 | $0.00000812 | $0.00000776 |
| 2025-04-02 | $8,768.47 | $320.61 | $0.00000877 | $0.00000812 |
| 2025-04-01 | $8,611.27 | $6.45 | $0.00000859 | $0.00000877 |
| 2025-03-31 | $8,649.95 | $4.35 | $0.00000868 | $0.00000859 |
| 2025-03-30 | $8,756.54 | $21.50 | $0.00000876 | $0.00000868 |
| 2025-03-29 | $8,905.05 | $13.50 | $0.00000891 | $0.00000876 |
| 2025-03-28 | $9,436.92 | $42.30 | $0.00000944 | $0.00000891 |
| 2025-03-27 | $8,890.56 | $389.68 | $0.00000889 | $0.00000944 |
| 2025-03-26 | $9,608.24 | $2.86 | $0.00000961 | $0.00000889 |
| 2025-03-25 | $9,443.56 | $5.34 | $0.00000945 | $0.00000961 |
| 2025-03-24 | $9,487.11 | $5.37 | $0.00000949 | $0.00000945 |
| 2025-03-23 | $8,644.13 | $20.39 | $0.00000863 | $0.00000949 |
| 2025-03-22 | $8,558.08 | $22.30 | $0.00000856 | $0.00000863 |
| 2025-03-21 | $8,448.49 | $19.39 | $0.00000845 | $0.00000856 |
| 2025-03-20 | $8,975.83 | $27.25 | $0.00000898 | $0.00000845 |
| 2025-03-19 | $8,975.83 | $27.25 | $0.00000898 | $0.00000898 |
| 2025-03-18 | $8,702.37 | $9.99 | $0.00000871 | $0.00000898 |
| 2025-03-17 | $8,548.42 | $19.40 | $0.00000851 | $0.00000871 |
| 2025-03-16 | $9,114.13 | $73.31 | $0.00000916 | $0.00000851 |
Want data in another currency? Use our API
Or check it out in the app stores
