Trader USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $960,515 | $7,930.29 | $1.011 | N/A |
| 2025-04-02 | $1,136,006 | $225.04 | $1.20 | $1.011 |
| 2025-04-01 | $1,112,397 | $169.40 | $1.17 | $1.20 |
| 2025-03-31 | $1,110,119 | $7.29 | $1.17 | $1.17 |
| 2025-03-30 | $1,118,343 | $63.14 | $1.18 | $1.17 |
| 2025-03-29 | $1,140,126 | $32.39 | $1.20 | $1.18 |
| 2025-03-28 | $1,178,540 | $605.43 | $1.24 | $1.20 |
| 2025-03-27 | $1,090,651 | $1,052.72 | $1.15 | $1.24 |
| 2025-03-26 | $1,183,944 | $4,301.05 | $1.25 | $1.15 |
| 2025-03-25 | $1,136,957 | $2,528.72 | $1.20 | $1.25 |
| 2025-03-24 | $1,267,357 | $212.42 | $1.34 | $1.20 |
| 2025-03-23 | $1,272,588 | $443.69 | $1.34 | $1.34 |
| 2025-03-22 | $1,299,317 | $499.43 | $1.37 | $1.34 |
| 2025-03-21 | $1,258,521 | $536.99 | $1.32 | $1.37 |
| 2025-03-20 | $1,228,235 | $1,058.46 | $1.29 | $1.32 |
| 2025-03-19 | $1,328,141 | $327.08 | $1.40 | $1.29 |
| 2025-03-18 | $1,347,464 | $1,771.33 | $1.42 | $1.40 |
| 2025-03-17 | $1,461,594 | $1,580.21 | $1.54 | $1.42 |
| 2025-03-16 | $1,700,988 | $595.73 | $1.75 | $1.54 |
| 2025-03-15 | $1,622,073 | $997.64 | $1.71 | $1.75 |
Want data in another currency? Use our API
Or check it out in the app stores
