Trade Bionic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $544.31 | $0.00524365 | N/A |
| 2025-04-05 | $0.000000000000000000 | $31.60 | $0.00476053 | $0.00524365 |
| 2025-04-04 | $0.000000000000000000 | $31.60 | $0.00476149 | $0.00476053 |
| 2025-04-01 | $0.000000000000000000 | $201.70 | $0.00490295 | $0.00476149 |
| 2025-03-31 | $0.000000000000000000 | $201.29 | $0.00489313 | $0.00490295 |
| 2025-03-30 | $0.000000000000000000 | $201.29 | $0.00489313 | $0.00489313 |
| 2025-03-26 | $0.000000000000000000 | $154.27 | $0.00584545 | $0.00489313 |
| 2025-03-25 | $0.000000000000000000 | $461.72 | $0.00529445 | $0.00584545 |
| 2025-03-24 | $0.000000000000000000 | $461.72 | $0.00529445 | $0.00529445 |
| 2025-03-23 | $0.000000000000000000 | $777.81 | $0.00365326 | $0.00529445 |
| 2025-03-22 | $0.000000000000000000 | $769.56 | $0.00361451 | $0.00365326 |
| 2025-03-21 | $0.000000000000000000 | $769.56 | $0.00361451 | $0.00361451 |
| 2025-03-08 | $0.000000000000000000 | $475.85 | $0.00425151 | $0.00361451 |
| 2025-03-07 | $0.000000000000000000 | $493.52 | $0.00440935 | $0.00425151 |
Want data in another currency? Use our API
Or check it out in the app stores
