TracyAI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,360,938 | $188.11 | $0.00212874 | N/A |
| 2025-04-03 | $1,347,540 | $2,291.60 | $0.00210574 | $0.00212874 |
| 2025-04-02 | $1,617,365 | $1,857.18 | $0.00252984 | $0.00210574 |
| 2025-04-01 | $1,512,002 | $2,480.71 | $0.00236733 | $0.00252984 |
| 2025-03-31 | $1,636,408 | $726.90 | $0.00255963 | $0.00236733 |
| 2025-03-30 | $1,588,695 | $3,042.61 | $0.00248485 | $0.00255963 |
| 2025-03-29 | $1,763,644 | $13,695.89 | $0.00275914 | $0.00248485 |
| 2025-03-28 | $2,216,660 | $3,288.88 | $0.00346927 | $0.00275914 |
| 2025-03-27 | $2,340,287 | $5,244.31 | $0.00366092 | $0.00346927 |
| 2025-03-26 | $2,593,327 | $266.20 | $0.00405619 | $0.00366092 |
| 2025-03-25 | $2,515,947 | $2,786.81 | $0.00393694 | $0.00405619 |
| 2025-03-24 | $2,463,128 | $3,348.83 | $0.00385966 | $0.00393694 |
| 2025-03-23 | $2,274,850 | $487.32 | $0.00355549 | $0.00385966 |
| 2025-03-22 | $2,252,153 | $3,413.52 | $0.00352290 | $0.00355549 |
| 2025-03-21 | $2,196,231 | $1,924.54 | $0.00343417 | $0.00352290 |
| 2025-03-20 | $2,322,376 | $828.63 | $0.00363203 | $0.00343417 |
| 2025-03-19 | $2,168,939 | $3,198.07 | $0.00339259 | $0.00363203 |
| 2025-03-18 | $2,557,590 | $3,055.04 | $0.00400008 | $0.00339259 |
| 2025-03-17 | $2,488,503 | $4,456.02 | $0.00389074 | $0.00400008 |
| 2025-03-16 | $2,689,981 | $2,778.13 | $0.00420661 | $0.00389074 |
Want data in another currency? Use our API
Or check it out in the app stores
