Trackgood AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $226,237 | $414.45 | $0.00022624 | N/A |
| 2025-04-03 | $224,922 | $3,763.20 | $0.00022631 | $0.00022624 |
| 2025-04-02 | $226,178 | $1,171.30 | $0.00022618 | $0.00022631 |
| 2025-04-01 | $206,599 | $379.28 | $0.00020548 | $0.00022618 |
| 2025-03-31 | $200,450 | $118.32 | $0.00020091 | $0.00020548 |
| 2025-03-30 | $202,342 | $298.06 | $0.00020246 | $0.00020091 |
| 2025-03-29 | $209,601 | $2,474.98 | $0.00020961 | $0.00020246 |
| 2025-03-28 | $237,839 | $888.04 | $0.00023793 | $0.00020961 |
| 2025-03-27 | $229,672 | $325.01 | $0.00022993 | $0.00023793 |
| 2025-03-26 | $234,052 | $1,455.55 | $0.00023399 | $0.00022993 |
| 2025-03-25 | $225,769 | $197.08 | $0.00022584 | $0.00023399 |
| 2025-03-24 | $217,427 | $232.26 | $0.00021743 | $0.00022584 |
| 2025-03-23 | $214,412 | $420.10 | $0.00021454 | $0.00021743 |
| 2025-03-22 | $214,231 | $441.68 | $0.00021522 | $0.00021454 |
| 2025-03-21 | $214,951 | $1,091.63 | $0.00021500 | $0.00021522 |
| 2025-03-20 | $210,307 | $691.86 | $0.00021031 | $0.00021500 |
| 2025-03-19 | $193,867 | $672.83 | $0.00019422 | $0.00021031 |
| 2025-03-18 | $187,974 | $2,408.43 | $0.00018797 | $0.00019422 |
| 2025-03-17 | $163,934 | $882.61 | $0.00016393 | $0.00018797 |
| 2025-03-16 | $173,657 | $62.02 | $0.00017366 | $0.00016393 |
Want data in another currency? Use our API
Or check it out in the app stores
