TrackedBio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $102,082 | $569.89 | $0.00010319 | N/A |
| 2025-04-04 | $96,689 | $782.54 | $0.00009768 | $0.00010319 |
| 2025-04-03 | $95,474 | $1,826.03 | $0.00009484 | $0.00009768 |
| 2025-04-02 | $95,756 | $962.17 | $0.00009610 | $0.00009484 |
| 2025-04-01 | $99,710 | $4,488.85 | $0.00010056 | $0.00009610 |
| 2025-03-31 | $122,130 | $1,722.39 | $0.00012273 | $0.00010056 |
| 2025-03-30 | $109,751 | $1,859.63 | $0.00011085 | $0.00012273 |
| 2025-03-29 | $119,872 | $2,570.35 | $0.00012097 | $0.00011085 |
| 2025-03-28 | $122,368 | $695.13 | $0.00012338 | $0.00012097 |
| 2025-03-27 | $124,736 | $832.57 | $0.00012526 | $0.00012338 |
| 2025-03-26 | $137,907 | $2,365.11 | $0.00013988 | $0.00012526 |
| 2025-03-25 | $137,526 | $19,311.91 | $0.00013660 | $0.00013988 |
| 2025-03-24 | $113,135 | $1,926.52 | $0.00011475 | $0.00013660 |
| 2025-03-23 | $103,269 | $484.10 | $0.00010419 | $0.00011475 |
| 2025-03-22 | $105,451 | $1,252.31 | $0.00010641 | $0.00010419 |
| 2025-03-21 | $112,752 | $1,502.68 | $0.00011378 | $0.00010641 |
| 2025-03-20 | $111,681 | $3,646.36 | $0.00011213 | $0.00011378 |
| 2025-03-19 | $106,233 | $564.08 | $0.00010720 | $0.00011213 |
| 2025-03-18 | $112,215 | $13,080.53 | $0.00011324 | $0.00010720 |
| 2025-03-17 | $115,282 | $2,193.05 | $0.00011633 | $0.00011324 |
Want data in another currency? Use our API
Or check it out in the app stores
