TRAC (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,775,980 | $471,352 | $0.465530 | N/A |
| 2025-04-04 | $9,327,094 | $484,244 | $0.443135 | $0.465530 |
| 2025-04-03 | $9,747,831 | $469,230 | $0.464166 | $0.443135 |
| 2025-04-02 | $9,864,283 | $601,021 | $0.469179 | $0.464166 |
| 2025-04-01 | $10,913,485 | $772,352 | $0.520013 | $0.469179 |
| 2025-03-31 | $10,112,981 | $564,195 | $0.481893 | $0.520013 |
| 2025-03-30 | $8,538,676 | $628,782 | $0.407126 | $0.481893 |
| 2025-03-29 | $8,175,791 | $615,185 | $0.390209 | $0.407126 |
| 2025-03-28 | $8,664,384 | $608,154 | $0.412570 | $0.390209 |
| 2025-03-27 | $8,668,833 | $613,430 | $0.412971 | $0.412570 |
| 2025-03-26 | $8,589,145 | $579,621 | $0.409210 | $0.412971 |
| 2025-03-25 | $9,142,735 | $587,577 | $0.434713 | $0.409210 |
| 2025-03-24 | $9,490,860 | $610,176 | $0.458590 | $0.434713 |
| 2025-03-23 | $7,891,236 | $602,850 | $0.375793 | $0.458590 |
| 2025-03-22 | $7,427,646 | $570,809 | $0.353757 | $0.375793 |
| 2025-03-21 | $8,908,780 | $631,743 | $0.424232 | $0.353757 |
| 2025-03-20 | $9,031,904 | $761,677 | $0.430110 | $0.424232 |
| 2025-03-19 | $8,112,466 | $766,923 | $0.384744 | $0.430110 |
| 2025-03-18 | $6,599,354 | $531,552 | $0.323041 | $0.384744 |
| 2025-03-17 | $5,683,313 | $547,370 | $0.271714 | $0.323041 |
Want data in another currency? Use our API
Or check it out in the app stores
