Towelie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $66.83 | $0.00006606 | N/A |
| 2025-04-05 | $0.000000000000000000 | $536.92 | $0.00006387 | $0.00006606 |
| 2025-04-04 | $0.000000000000000000 | $544.93 | $0.00006482 | $0.00006387 |
| 2025-04-03 | $0.000000000000000000 | $86.36 | $0.00006226 | $0.00006482 |
| 2025-04-02 | $0.000000000000000000 | $113.90 | $0.00006567 | $0.00006226 |
| 2025-04-01 | $0.000000000000000000 | $113.90 | $0.00006567 | $0.00006567 |
| 2025-03-26 | $0.000000000000000000 | $35.39 | $0.00007110 | $0.00006567 |
| 2025-03-25 | $0.000000000000000000 | $35.95 | $0.00007223 | $0.00007110 |
| 2025-03-24 | $0.000000000000000000 | $43.96 | $0.00007010 | $0.00007223 |
| 2025-03-23 | $0.000000000000000000 | $86.36 | $0.00006936 | $0.00007010 |
| 2025-03-22 | $0.000000000000000000 | $86.36 | $0.00006936 | $0.00006936 |
| 2025-03-17 | $0.000000000000000000 | $11.26 | $0.00006681 | $0.00006936 |
| 2025-03-16 | $0.000000000000000000 | $11.26 | $0.00006681 | $0.00006681 |
| 2025-03-15 | $0.000000000000000000 | $67.25 | $0.00006826 | $0.00006681 |
| 2025-03-14 | $0.000000000000000000 | $371.65 | $0.00006568 | $0.00006826 |
| 2025-03-13 | $0.000000000000000000 | $20.82 | $0.00006939 | $0.00006568 |
| 2025-03-12 | $0.000000000000000000 | $37.23 | $0.00006996 | $0.00006939 |
| 2025-03-11 | $0.000000000000000000 | $36.09 | $0.00006940 | $0.00006996 |
| 2025-03-10 | $0.000000000000000000 | $103.91 | $0.00007367 | $0.00006940 |
| 2025-03-09 | $0.000000000000000000 | $102.48 | $0.00008172 | $0.00007367 |
Want data in another currency? Use our API
Or check it out in the app stores
