Tourism Industry Metavers USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,934.36 | $0.00028128 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,159.15 | $0.00028448 | $0.00028128 |
| 2025-04-04 | $0.000000000000000000 | $663.21 | $0.00027533 | $0.00028448 |
| 2025-04-03 | $0.000000000000000000 | $1,088.83 | $0.00027539 | $0.00027533 |
| 2025-04-02 | $0.000000000000000000 | $2,421.34 | $0.00028234 | $0.00027539 |
| 2025-04-01 | $0.000000000000000000 | $1,130.97 | $0.00026571 | $0.00028234 |
| 2025-03-31 | $0.000000000000000000 | $3,883.30 | $0.00025210 | $0.00026571 |
| 2025-03-30 | $0.000000000000000000 | $866.27 | $0.00027151 | $0.00025210 |
| 2025-03-29 | $0.000000000000000000 | $1,848.19 | $0.00027447 | $0.00027151 |
| 2025-03-28 | $0.000000000000000000 | $8,776.78 | $0.00026855 | $0.00027447 |
| 2025-03-27 | $0.000000000000000000 | $1,360.33 | $0.00034491 | $0.00026855 |
| 2025-03-26 | $0.000000000000000000 | $1,031.79 | $0.00032509 | $0.00034491 |
| 2025-03-25 | $0.000000000000000000 | $1,525.85 | $0.00032575 | $0.00032509 |
| 2025-03-24 | $0.000000000000000000 | $1,668.46 | $0.00033332 | $0.00032575 |
| 2025-03-23 | $0.000000000000000000 | $1,054.65 | $0.00035366 | $0.00033332 |
| 2025-03-22 | $0.000000000000000000 | $4,231.36 | $0.00035268 | $0.00035366 |
| 2025-03-21 | $0.000000000000000000 | $321.07 | $0.00034699 | $0.00035268 |
| 2025-03-20 | $0.000000000000000000 | $575.75 | $0.00034233 | $0.00034699 |
| 2025-03-19 | $0.000000000000000000 | $848.42 | $0.00036297 | $0.00034233 |
| 2025-03-18 | $0.000000000000000000 | $1,238.92 | $0.00034003 | $0.00036297 |
Want data in another currency? Use our API
Or check it out in the app stores
