Tour Billion Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $48,957 | $0.554182 | N/A |
| 2025-04-05 | $0.000000000000000000 | $35,481 | $0.553781 | $0.554182 |
| 2025-04-04 | $0.000000000000000000 | $44,037 | $0.553206 | $0.553781 |
| 2025-04-03 | $0.000000000000000000 | $47,318 | $0.553893 | $0.553206 |
| 2025-04-02 | $0.000000000000000000 | $81,473 | $0.320255 | $0.553893 |
| 2025-04-01 | $0.000000000000000000 | $75,989 | $0.354703 | $0.320255 |
| 2025-03-31 | $0.000000000000000000 | $73,998 | $0.364281 | $0.354703 |
| 2025-03-30 | $0.000000000000000000 | $66,644 | $0.403937 | $0.364281 |
| 2025-03-29 | $0.000000000000000000 | $63,294 | $0.415124 | $0.403937 |
| 2025-03-28 | $0.000000000000000000 | $69,400 | $0.388596 | $0.415124 |
| 2025-03-27 | $0.000000000000000000 | $81,086 | $0.341312 | $0.388596 |
| 2025-03-26 | $0.000000000000000000 | $66,612 | $0.409447 | $0.341312 |
| 2025-03-25 | $0.000000000000000000 | $70,809 | $0.381478 | $0.409447 |
| 2025-03-24 | $0.000000000000000000 | $85,908 | $0.323030 | $0.381478 |
| 2025-03-23 | $0.000000000000000000 | $82,491 | $0.325269 | $0.323030 |
| 2025-03-22 | $0.000000000000000000 | $84,046 | $0.326312 | $0.325269 |
| 2025-03-21 | $0.000000000000000000 | $84,710 | $0.313386 | $0.326312 |
| 2025-03-20 | $0.000000000000000000 | $84,844 | $0.314045 | $0.313386 |
| 2025-03-19 | $0.000000000000000000 | $70,777 | $0.378296 | $0.314045 |
| 2025-03-18 | $0.000000000000000000 | $80,670 | $0.328786 | $0.378296 |
Want data in another currency? Use our API
Or check it out in the app stores
