Toucan Protocol: Nature Carbon Tonne USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,666.90 | $0.464790 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,692.88 | $0.464794 | $0.464790 |
| 2025-04-02 | $0.000000000000000000 | $2,918.27 | $0.471322 | $0.464794 |
| 2025-04-01 | $0.000000000000000000 | $4,269.66 | $0.468330 | $0.471322 |
| 2025-03-31 | $0.000000000000000000 | $1,032.60 | $0.463301 | $0.468330 |
| 2025-03-30 | $0.000000000000000000 | $914.66 | $0.461489 | $0.463301 |
| 2025-03-29 | $0.000000000000000000 | $1,446.44 | $0.463390 | $0.461489 |
| 2025-03-28 | $0.000000000000000000 | $638.53 | $0.473123 | $0.463390 |
| 2025-03-27 | $0.000000000000000000 | $993.37 | $0.474356 | $0.473123 |
| 2025-03-26 | $0.000000000000000000 | $3,313.76 | $0.477319 | $0.474356 |
| 2025-03-25 | $0.000000000000000000 | $2,180.96 | $0.487011 | $0.477319 |
| 2025-03-24 | $0.000000000000000000 | $1,320.05 | $0.475791 | $0.487011 |
| 2025-03-23 | $0.000000000000000000 | $1,510.82 | $0.476671 | $0.475791 |
| 2025-03-22 | $0.000000000000000000 | $424.45 | $0.474524 | $0.476671 |
| 2025-03-21 | $0.000000000000000000 | $923.08 | $0.476094 | $0.474524 |
| 2025-03-20 | $0.000000000000000000 | $4,715.37 | $0.484577 | $0.476094 |
| 2025-03-19 | $0.000000000000000000 | $5,059.34 | $0.466519 | $0.484577 |
| 2025-03-18 | $0.000000000000000000 | $649.04 | $0.457784 | $0.466519 |
| 2025-03-17 | $0.000000000000000000 | $1,756.88 | $0.453671 | $0.457784 |
| 2025-03-16 | $0.000000000000000000 | $1,012.32 | $0.463589 | $0.453671 |
Want data in another currency? Use our API
Or check it out in the app stores
