Tottenham Hotspur FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,447,763 | $1,930,584 | $0.504436 | N/A |
| 2025-04-02 | $3,635,907 | $747,948 | $0.533759 | $0.504436 |
| 2025-04-01 | $3,560,765 | $2,707,409 | $0.545331 | $0.533759 |
| 2025-03-31 | $3,544,835 | $899,339 | $0.540835 | $0.545331 |
| 2025-03-30 | $3,464,141 | $517,136 | $0.528879 | $0.540835 |
| 2025-03-29 | $3,579,589 | $573,408 | $0.546258 | $0.528879 |
| 2025-03-28 | $3,665,966 | $573,983 | $0.560777 | $0.546258 |
| 2025-03-27 | $3,709,797 | $596,874 | $0.565742 | $0.560777 |
| 2025-03-26 | $3,652,216 | $617,801 | $0.557383 | $0.565742 |
| 2025-03-25 | $3,670,863 | $740,065 | $0.559901 | $0.557383 |
| 2025-03-24 | $3,577,858 | $642,092 | $0.545850 | $0.559901 |
| 2025-03-23 | $3,628,486 | $771,171 | $0.553508 | $0.545850 |
| 2025-03-22 | $3,660,354 | $1,061,217 | $0.558493 | $0.553508 |
| 2025-03-21 | $3,761,087 | $4,784,492 | $0.574712 | $0.558493 |
| 2025-03-20 | $3,596,516 | $676,951 | $0.549749 | $0.574712 |
| 2025-03-19 | $3,605,089 | $642,910 | $0.550061 | $0.549749 |
| 2025-03-18 | $3,574,087 | $568,685 | $0.545298 | $0.550061 |
| 2025-03-17 | $3,549,728 | $742,875 | $0.541552 | $0.545298 |
| 2025-03-16 | $3,613,897 | $814,348 | $0.551351 | $0.541552 |
| 2025-03-15 | $3,606,389 | $564,040 | $0.550962 | $0.551351 |
Want data in another currency? Use our API
Or check it out in the app stores
