TOTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $864,732 | $3,956.09 | $0.00087578 | N/A |
| 2025-04-02 | $925,594 | $8,352.10 | $0.00093292 | $0.00087578 |
| 2025-04-01 | $779,391 | $4,023.43 | $0.00078901 | $0.00093292 |
| 2025-03-31 | $827,033 | $4,716.31 | $0.00083539 | $0.00078901 |
| 2025-03-30 | $822,285 | $5,016.89 | $0.00083116 | $0.00083539 |
| 2025-03-29 | $847,775 | $4,385.91 | $0.00085634 | $0.00083116 |
| 2025-03-28 | $907,617 | $2,829.18 | $0.00091724 | $0.00085634 |
| 2025-03-27 | $907,345 | $5,532.14 | $0.00091651 | $0.00091724 |
| 2025-03-26 | $1,015,176 | $13,388.00 | $0.00102543 | $0.00091651 |
| 2025-03-25 | $810,098 | $17,626.95 | $0.00081800 | $0.00102543 |
| 2025-03-24 | $720,354 | $5,697.04 | $0.00072602 | $0.00081800 |
| 2025-03-23 | $704,813 | $7,302.87 | $0.00071174 | $0.00072602 |
| 2025-03-22 | $781,218 | $4,814.87 | $0.00078923 | $0.00071174 |
| 2025-03-21 | $802,550 | $6,814.73 | $0.00081068 | $0.00078923 |
| 2025-03-20 | $866,862 | $20,338 | $0.00087646 | $0.00081068 |
| 2025-03-19 | $558,971 | $1,201.11 | $0.00056462 | $0.00087646 |
| 2025-03-18 | $573,160 | $11,890.13 | $0.00057921 | $0.00056462 |
| 2025-03-17 | $654,850 | $5,558.96 | $0.00066207 | $0.00057921 |
| 2025-03-16 | $681,297 | $6,780.59 | $0.00068794 | $0.00066207 |
| 2025-03-15 | $648,060 | $7,909.17 | $0.00065461 | $0.00068794 |
Want data in another currency? Use our API
Or check it out in the app stores
