TOSHE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $70,153 | $194.57 | $0.000000000647982 | N/A |
| 2025-04-03 | $70,618 | $218.51 | $0.000000000653065 | $0.000000000647982 |
| 2025-04-02 | $75,566 | $60.51 | $0.000000000698582 | $0.000000000653065 |
| 2025-04-01 | $72,868 | $1,032.89 | $0.000000000673644 | $0.000000000698582 |
| 2025-03-31 | $64,411 | $108.51 | $0.000000000595281 | $0.000000000673644 |
| 2025-03-30 | $64,188 | $199.21 | $0.000000000594108 | $0.000000000595281 |
| 2025-03-29 | $66,390 | $1,136.02 | $0.000000000613701 | $0.000000000594108 |
| 2025-03-28 | $75,734 | $1,177.01 | $0.000000000699955 | $0.000000000613701 |
| 2025-03-27 | $71,069 | $148.81 | $0.000000000657965 | $0.000000000699955 |
| 2025-03-26 | $72,787 | $156.72 | $0.000000000672898 | $0.000000000657965 |
| 2025-03-25 | $73,135 | $146.20 | $0.000000000676115 | $0.000000000672898 |
| 2025-03-24 | $71,832 | $1,084.51 | $0.000000000665289 | $0.000000000676115 |
| 2025-03-23 | $76,800 | $47.35 | $0.000000000710336 | $0.000000000665289 |
| 2025-03-22 | $76,112 | $437.67 | $0.000000000703350 | $0.000000000710336 |
| 2025-03-21 | $80,490 | $96.42 | $0.000000000744104 | $0.000000000703350 |
| 2025-03-20 | $83,730 | $891.24 | $0.000000000774060 | $0.000000000744104 |
| 2025-03-19 | $83,809 | $29.54 | $0.000000000774792 | $0.000000000774060 |
| 2025-03-18 | $83,453 | $230.85 | $0.000000000771505 | $0.000000000774792 |
| 2025-03-17 | $82,439 | $78.83 | $0.000000000762123 | $0.000000000771505 |
| 2025-03-16 | $85,530 | $343.63 | $0.000000000790609 | $0.000000000762123 |
Want data in another currency? Use our API
Or check it out in the app stores
