TosDis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $45,773 | $7,537.77 | $0.609586 | N/A |
| 2025-04-03 | $47,902 | $2,673.11 | $0.638953 | $0.609586 |
| 2025-04-02 | $49,584 | $1,215.80 | $0.661108 | $0.638953 |
| 2025-04-01 | $52,262 | $1,299.61 | $0.696839 | $0.661108 |
| 2025-03-31 | $57,121 | $1,563.49 | $0.761072 | $0.696839 |
| 2025-03-30 | $53,316 | $2,426.56 | $0.711313 | $0.761072 |
| 2025-03-29 | $52,329 | $2,151.53 | $0.697828 | $0.711313 |
| 2025-03-28 | $54,388 | $52.00 | $0.725189 | $0.697828 |
| 2025-03-27 | $54,405 | $1,526.82 | $0.725642 | $0.725189 |
| 2025-03-26 | $54,420 | $52.94 | $0.725621 | $0.725642 |
| 2025-03-25 | $53,832 | $31.06 | $0.717668 | $0.725621 |
| 2025-03-24 | $50,704 | $34.97 | $0.677103 | $0.717668 |
| 2025-03-23 | $51,484 | $32.21 | $0.686526 | $0.677103 |
| 2025-03-22 | $54,685 | $732.99 | $0.729114 | $0.686526 |
| 2025-03-21 | $51,486 | $212.18 | $0.686029 | $0.729114 |
| 2025-03-20 | $50,589 | $794.73 | $0.674345 | $0.686029 |
| 2025-03-19 | $52,488 | $3,441.07 | $0.700485 | $0.674345 |
| 2025-03-18 | $68,836 | $33.08 | $0.917842 | $0.700485 |
| 2025-03-17 | $73,508 | $132.41 | $0.980489 | $0.917842 |
| 2025-03-16 | $70,076 | $904.37 | $0.934144 | $0.980489 |
Want data in another currency? Use our API
Or check it out in the app stores
