Torus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,502,423 | $6,431.87 | $0.127800 | N/A |
| 2025-04-04 | $7,234,283 | $13,680.31 | $0.108757 | $0.127800 |
| 2025-04-03 | $8,573,466 | $520.13 | $0.128931 | $0.108757 |
| 2025-04-02 | $8,460,380 | $852.04 | $0.127307 | $0.128931 |
| 2025-04-01 | $8,507,940 | $2,349.68 | $0.127974 | $0.127307 |
| 2025-03-31 | $8,968,697 | $268.12 | $0.135051 | $0.127974 |
| 2025-03-30 | $9,020,193 | $6,469.89 | $0.135708 | $0.135051 |
| 2025-03-29 | $8,521,171 | $3,596.59 | $0.128313 | $0.135708 |
| 2025-03-28 | $9,045,109 | $11,159.49 | $0.136120 | $0.128313 |
| 2025-03-27 | $8,779,347 | $2,786.06 | $0.132207 | $0.136120 |
| 2025-03-26 | $9,162,602 | $833.34 | $0.137972 | $0.132207 |
| 2025-03-25 | $9,229,545 | $20,472 | $0.139093 | $0.137972 |
| 2025-03-24 | $9,140,207 | $3,116.26 | $0.137634 | $0.139093 |
| 2025-03-23 | $9,893,762 | $368.06 | $0.149055 | $0.137634 |
| 2025-03-22 | $9,875,824 | $85.46 | $0.148821 | $0.149055 |
| 2025-03-21 | $9,994,110 | $6,611.88 | $0.150639 | $0.148821 |
| 2025-03-20 | $8,852,909 | $5,702.17 | $0.133527 | $0.150639 |
| 2025-03-19 | $9,156,672 | $4,213.34 | $0.138040 | $0.133527 |
| 2025-03-18 | $8,530,543 | $15,912.69 | $0.128633 | $0.138040 |
| 2025-03-17 | $8,550,153 | $23,081 | $0.128960 | $0.128633 |
Want data in another currency? Use our API
Or check it out in the app stores
