Torum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $920,454 | $68,724 | $0.00473538 | N/A |
| 2025-04-02 | $961,433 | $71,578 | $0.00482480 | $0.00473538 |
| 2025-04-01 | $994,062 | $77,438 | $0.00512285 | $0.00482480 |
| 2025-03-31 | $1,129,327 | $63,392 | $0.00581784 | $0.00512285 |
| 2025-03-30 | $1,143,142 | $62,893 | $0.00588721 | $0.00581784 |
| 2025-03-29 | $1,154,132 | $63,143 | $0.00600669 | $0.00588721 |
| 2025-03-28 | $1,209,576 | $75,575 | $0.00622992 | $0.00600669 |
| 2025-03-27 | $1,257,150 | $136,583 | $0.00645857 | $0.00622992 |
| 2025-03-26 | $1,258,611 | $134,600 | $0.00647507 | $0.00645857 |
| 2025-03-25 | $1,287,035 | $134,445 | $0.00666660 | $0.00647507 |
| 2025-03-24 | $1,315,341 | $134,431 | $0.00675009 | $0.00666660 |
| 2025-03-23 | $1,325,140 | $135,814 | $0.00681314 | $0.00675009 |
| 2025-03-22 | $1,349,681 | $134,024 | $0.00693438 | $0.00681314 |
| 2025-03-21 | $1,379,379 | $135,396 | $0.00707301 | $0.00693438 |
| 2025-03-20 | $1,362,347 | $139,051 | $0.00702974 | $0.00707301 |
| 2025-03-19 | $1,470,281 | $138,042 | $0.00757333 | $0.00702974 |
| 2025-03-18 | $1,485,077 | $132,494 | $0.00763486 | $0.00757333 |
| 2025-03-17 | $1,425,968 | $140,308 | $0.00733710 | $0.00763486 |
| 2025-03-16 | $1,457,055 | $136,384 | $0.00748672 | $0.00733710 |
| 2025-03-15 | $1,397,610 | $132,735 | $0.00719740 | $0.00748672 |
Want data in another currency? Use our API
Or check it out in the app stores
