Tortuga Staked Aptos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,485,899 | $161.59 | $5.63 | N/A |
| 2025-04-02 | $1,581,547 | $143.80 | $5.97 | $5.63 |
| 2025-04-01 | $1,535,721 | $506.58 | $5.83 | $5.97 |
| 2025-03-31 | $1,546,782 | $208.93 | $5.88 | $5.83 |
| 2025-03-30 | $1,522,232 | $1,589.74 | $5.79 | $5.88 |
| 2025-03-29 | $1,627,887 | $669.84 | $6.19 | $5.79 |
| 2025-03-28 | $1,748,676 | $758.02 | $6.69 | $6.19 |
| 2025-03-27 | $1,746,244 | $2,076.11 | $6.69 | $6.69 |
| 2025-03-26 | $1,779,144 | $4,441.94 | $6.81 | $6.69 |
| 2025-03-25 | $1,825,533 | $94.73 | $6.99 | $6.81 |
| 2025-03-24 | $1,732,222 | $467.16 | $6.63 | $6.99 |
| 2025-03-23 | $1,729,742 | $412.75 | $6.62 | $6.63 |
| 2025-03-22 | $1,723,602 | $1,117.74 | $6.59 | $6.62 |
| 2025-03-21 | $1,698,402 | $2,874.72 | $6.50 | $6.59 |
| 2025-03-20 | $1,701,324 | $8,875.67 | $6.52 | $6.50 |
| 2025-03-19 | $1,646,122 | $907.73 | $6.31 | $6.52 |
| 2025-03-18 | $1,630,281 | $2,240.73 | $6.24 | $6.31 |
| 2025-03-17 | $1,562,039 | $922.70 | $5.98 | $6.24 |
| 2025-03-16 | $1,635,858 | $1,817.99 | $6.26 | $5.98 |
| 2025-03-15 | $1,582,313 | $3,276.50 | $6.04 | $6.26 |
Want data in another currency? Use our API
Or check it out in the app stores
