TORSY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $592,610 | $19,625.55 | $0.00092803 | N/A |
| 2025-04-03 | $621,383 | $7,652.91 | $0.00097530 | $0.00092803 |
| 2025-04-02 | $612,251 | $17,663.47 | $0.00096147 | $0.00097530 |
| 2025-04-01 | $631,333 | $20,316 | $0.00099185 | $0.00096147 |
| 2025-03-31 | $603,847 | $8,090.16 | $0.00094788 | $0.00099185 |
| 2025-03-30 | $673,560 | $17,054.96 | $0.00105654 | $0.00094788 |
| 2025-03-29 | $644,718 | $23,156 | $0.00101722 | $0.00105654 |
| 2025-03-28 | $656,504 | $16,626.46 | $0.00103053 | $0.00101722 |
| 2025-03-27 | $665,572 | $18,637.58 | $0.00104477 | $0.00103053 |
| 2025-03-26 | $695,157 | $27,691 | $0.00109081 | $0.00104477 |
| 2025-03-25 | $557,966 | $18,698.04 | $0.00087712 | $0.00109081 |
| 2025-03-24 | $534,285 | $17,436.56 | $0.00083905 | $0.00087712 |
| 2025-03-23 | $521,871 | $19,092.07 | $0.00080806 | $0.00083905 |
| 2025-03-22 | $545,940 | $8,041.61 | $0.00084931 | $0.00080806 |
| 2025-03-21 | $485,860 | $10,111.80 | $0.00076255 | $0.00084931 |
| 2025-03-20 | $520,961 | $18,316.10 | $0.00081791 | $0.00076255 |
| 2025-03-19 | $484,508 | $18,577.84 | $0.00076033 | $0.00081791 |
| 2025-03-18 | $543,065 | $24,778 | $0.00085279 | $0.00076033 |
| 2025-03-17 | $504,129 | $22,051 | $0.00079370 | $0.00085279 |
| 2025-03-16 | $533,669 | $14,564.29 | $0.00083791 | $0.00079370 |
Want data in another currency? Use our API
Or check it out in the app stores
