TOR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $308,706 | $104.89 | $0.01809299 | N/A |
| 2025-04-02 | $310,690 | $90.10 | $0.01821790 | $0.01809299 |
| 2025-04-01 | $309,311 | $56.63 | $0.01811966 | $0.01821790 |
| 2025-03-31 | $310,015 | $1,332.80 | $0.01816486 | $0.01811966 |
| 2025-03-30 | $310,460 | $981.22 | $0.01818693 | $0.01816486 |
| 2025-03-29 | $310,398 | $3,598.87 | $0.01812295 | $0.01818693 |
| 2025-03-28 | $310,292 | $36.63 | $0.01817712 | $0.01812295 |
| 2025-03-27 | $309,058 | $106.82 | $0.01810124 | $0.01817712 |
| 2025-03-26 | $309,455 | $43.63 | $0.01812806 | $0.01810124 |
| 2025-03-25 | $309,860 | $26.83 | $0.01815190 | $0.01812806 |
| 2025-03-24 | $310,254 | $49.64 | $0.01817483 | $0.01815190 |
| 2025-03-23 | $309,995 | $170.77 | $0.01815885 | $0.01817483 |
| 2025-03-22 | $311,233 | $9.43 | $0.01823223 | $0.01815885 |
| 2025-03-21 | $309,869 | $52.23 | $0.01815233 | $0.01823223 |
| 2025-03-20 | $313,839 | $341.17 | $0.01838489 | $0.01815233 |
| 2025-03-19 | $295,285 | $48.74 | $0.01730139 | $0.01838489 |
| 2025-03-18 | $54,591 | $2.08 | $0.00321016 | $0.01730139 |
| 2025-03-17 | $54,157 | $1.99 | $0.00317064 | $0.00321016 |
| 2025-03-16 | $231,819 | $8.13 | $0.01352011 | $0.00317064 |
| 2025-03-15 | $59,013 | $1.14 | $0.00345700 | $0.01352011 |
Want data in another currency? Use our API
Or check it out in the app stores
