TOPKEK Capital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $108,477 | $32.61 | $0.00009881 | N/A |
| 2025-04-05 | $108,254 | $21.66 | $0.00009841 | $0.00009881 |
| 2025-04-04 | $104,811 | $164.12 | $0.00009528 | $0.00009841 |
| 2025-04-03 | $99,530 | $897.26 | $0.00009048 | $0.00009528 |
| 2025-04-02 | $99,332 | $282.07 | $0.00009018 | $0.00009048 |
| 2025-04-01 | $92,935 | $1,189.66 | $0.00008471 | $0.00009018 |
| 2025-03-31 | $112,510 | $423.17 | $0.00010201 | $0.00008471 |
| 2025-03-30 | $119,892 | $510.22 | $0.00010925 | $0.00010201 |
| 2025-03-29 | $129,872 | $240.91 | $0.00011795 | $0.00010925 |
| 2025-03-28 | $144,969 | $376.49 | $0.00013179 | $0.00011795 |
| 2025-03-27 | $152,771 | $446.43 | $0.00013894 | $0.00013179 |
| 2025-03-26 | $162,929 | $101.61 | $0.00014830 | $0.00013894 |
| 2025-03-25 | $165,521 | $238.55 | $0.00015064 | $0.00014830 |
| 2025-03-24 | $156,616 | $86.52 | $0.00014257 | $0.00015064 |
| 2025-03-23 | $155,283 | $806.48 | $0.00014117 | $0.00014257 |
| 2025-03-22 | $154,423 | $3,932.68 | $0.00014039 | $0.00014117 |
| 2025-03-21 | $104,434 | $2,779.50 | $0.00009494 | $0.00014039 |
| 2025-03-20 | $148,633 | $467.03 | $0.00013559 | $0.00009494 |
| 2025-03-19 | $141,936 | $52.06 | $0.00012913 | $0.00013559 |
| 2025-03-18 | $145,664 | $188.79 | $0.00013242 | $0.00012913 |
Want data in another currency? Use our API
Or check it out in the app stores
