TopGoal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,990,437 | $118,884 | $0.00743957 | N/A |
| 2025-04-05 | $3,950,858 | $62,297 | $0.00736742 | $0.00743957 |
| 2025-04-04 | $3,571,323 | $75,501 | $0.00660266 | $0.00736742 |
| 2025-04-03 | $4,167,878 | $87,989 | $0.00777754 | $0.00660266 |
| 2025-04-02 | $4,598,272 | $87,972 | $0.00856736 | $0.00777754 |
| 2025-04-01 | $5,031,969 | $219,057 | $0.00939425 | $0.00856736 |
| 2025-03-31 | $5,026,384 | $294,009 | $0.00937806 | $0.00939425 |
| 2025-03-30 | $4,757,397 | $210,911 | $0.00887248 | $0.00937806 |
| 2025-03-29 | $5,042,988 | $745,340 | $0.00940617 | $0.00887248 |
| 2025-03-28 | $6,190,463 | $2,879,030 | $0.01156607 | $0.00940617 |
| 2025-03-27 | $4,289,234 | $840,784 | $0.00800844 | $0.01156607 |
| 2025-03-26 | $4,692,205 | $580,473 | $0.00871156 | $0.00800844 |
| 2025-03-25 | $5,187,116 | $4,023,239 | $0.00972848 | $0.00871156 |
| 2025-03-24 | $7,670,608 | $5,518,692 | $0.01416000 | $0.00972848 |
| 2025-03-23 | $1,520,245 | $62,539 | $0.00283356 | $0.01416000 |
| 2025-03-22 | $1,636,838 | $46,470 | $0.00305298 | $0.00283356 |
| 2025-03-21 | $1,734,071 | $74,293 | $0.00323370 | $0.00305298 |
| 2025-03-20 | $1,851,902 | $77,163 | $0.00349575 | $0.00323370 |
| 2025-03-19 | $2,040,635 | $86,142 | $0.00381705 | $0.00349575 |
| 2025-03-18 | $1,939,830 | $58,230 | $0.00361708 | $0.00381705 |
Want data in another currency? Use our API
Or check it out in the app stores
