Topcat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $44,169 | $4.59 | $0.00004417 | N/A |
| 2025-04-02 | $44,086 | $1.88 | $0.00004409 | $0.00004417 |
| 2025-04-01 | $44,871 | $433.89 | $0.00004487 | $0.00004409 |
| 2025-03-31 | $45,316 | $514.19 | $0.00004532 | $0.00004487 |
| 2025-03-30 | $48,137 | $102.98 | $0.00004821 | $0.00004532 |
| 2025-03-29 | $48,137 | $102.98 | $0.00004821 | $0.00004821 |
| 2025-03-28 | $48,864 | $122.67 | $0.00004886 | $0.00004821 |
| 2025-03-27 | $48,275 | $185.90 | $0.00004825 | $0.00004886 |
| 2025-03-26 | $49,286 | $518.33 | $0.00004929 | $0.00004825 |
| 2025-03-25 | $49,265 | $516.54 | $0.00004912 | $0.00004929 |
| 2025-03-24 | $49,861 | $710.79 | $0.00004986 | $0.00004912 |
| 2025-03-23 | $52,823 | $274.42 | $0.00005282 | $0.00004986 |
| 2025-03-22 | $53,192 | $161.44 | $0.00005321 | $0.00005282 |
| 2025-03-21 | $54,597 | $1,637.20 | $0.00005460 | $0.00005321 |
| 2025-03-20 | $53,955 | $8,673.26 | $0.00005401 | $0.00005460 |
| 2025-03-19 | $52,650 | $1,854.79 | $0.00005262 | $0.00005401 |
| 2025-03-18 | $52,650 | $1,854.79 | $0.00005262 | $0.00005262 |
| 2025-03-15 | $41,930 | $12.86 | $0.00004185 | $0.00005262 |
| 2025-03-14 | $42,308 | $87.33 | $0.00004231 | $0.00004185 |
| 2025-03-13 | $42,165 | $166.76 | $0.00004229 | $0.00004231 |
Want data in another currency? Use our API
Or check it out in the app stores
