TOP AI Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,294,927 | $1,549,080 | $0.00029297 | N/A |
| 2025-04-02 | $4,149,795 | $1,028,100 | $0.00028298 | $0.00029297 |
| 2025-04-01 | $4,030,522 | $1,567,639 | $0.00027496 | $0.00028298 |
| 2025-03-31 | $4,148,020 | $909,597 | $0.00028299 | $0.00027496 |
| 2025-03-30 | $4,207,122 | $693,204 | $0.00028720 | $0.00028299 |
| 2025-03-29 | $4,321,289 | $1,794,393 | $0.00029381 | $0.00028720 |
| 2025-03-28 | $4,190,405 | $1,464,320 | $0.00028593 | $0.00029381 |
| 2025-03-27 | $4,016,448 | $1,994,288 | $0.00027609 | $0.00028593 |
| 2025-03-26 | $4,383,031 | $6,532,989 | $0.00029908 | $0.00027609 |
| 2025-03-25 | $4,601,068 | $19,830,489 | $0.00031297 | $0.00029908 |
| 2025-03-24 | $4,197,227 | $23,495,018 | $0.00028499 | $0.00031297 |
| 2025-03-23 | $3,705,575 | $2,102,433 | $0.00025295 | $0.00028499 |
| 2025-03-22 | $3,309,117 | $498,304 | $0.00022592 | $0.00025295 |
| 2025-03-21 | $3,453,937 | $5,617,320 | $0.00023583 | $0.00022592 |
| 2025-03-20 | $3,586,677 | $16,352,972 | $0.00024514 | $0.00023583 |
| 2025-03-19 | $3,675,549 | $5,343,893 | $0.00025100 | $0.00024514 |
| 2025-03-18 | $3,777,894 | $9,427,746 | $0.00025801 | $0.00025100 |
| 2025-03-17 | $3,894,202 | $8,098,428 | $0.00026607 | $0.00025801 |
| 2025-03-16 | $3,689,496 | $4,486,989 | $0.00025200 | $0.00026607 |
| 2025-03-15 | $3,659,333 | $10,154,838 | $0.00024997 | $0.00025200 |
Want data in another currency? Use our API
Or check it out in the app stores
