toona USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $651,068 | $15,430.94 | $0.00068916 | N/A |
| 2025-04-02 | $754,668 | $9,079.47 | $0.00080132 | $0.00068916 |
| 2025-04-01 | $642,106 | $7,635.95 | $0.00068196 | $0.00080132 |
| 2025-03-31 | $667,231 | $12,365.18 | $0.00070834 | $0.00068196 |
| 2025-03-30 | $589,740 | $14,670.79 | $0.00062706 | $0.00070834 |
| 2025-03-29 | $664,067 | $24,457 | $0.00070575 | $0.00062706 |
| 2025-03-28 | $726,322 | $40,537 | $0.00077224 | $0.00070575 |
| 2025-03-27 | $784,586 | $17,164.49 | $0.00083338 | $0.00077224 |
| 2025-03-26 | $862,420 | $10,576.08 | $0.00091590 | $0.00083338 |
| 2025-03-25 | $911,745 | $36,430 | $0.00096828 | $0.00091590 |
| 2025-03-24 | $882,045 | $5,348.21 | $0.00093687 | $0.00096828 |
| 2025-03-23 | $841,093 | $14,960.73 | $0.00089121 | $0.00093687 |
| 2025-03-22 | $813,798 | $17,673.73 | $0.00086438 | $0.00089121 |
| 2025-03-21 | $832,103 | $21,408 | $0.00088401 | $0.00086438 |
| 2025-03-20 | $926,631 | $36,091 | $0.00099517 | $0.00088401 |
| 2025-03-19 | $926,481 | $96,720 | $0.00098363 | $0.00099517 |
| 2025-03-18 | $1,179,075 | $38,560 | $0.00125916 | $0.00098363 |
| 2025-03-17 | $1,137,923 | $37,344 | $0.00120780 | $0.00125916 |
| 2025-03-16 | $1,453,627 | $72,320 | $0.00154370 | $0.00120780 |
| 2025-03-15 | $1,169,264 | $72,819 | $0.00124084 | $0.00154370 |
Want data in another currency? Use our API
Or check it out in the app stores
