tooker kurlson USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $386,921 | $59,321 | $0.00039853 | N/A |
| 2025-04-02 | $405,705 | $64,340 | $0.00041767 | $0.00039853 |
| 2025-04-01 | $395,785 | $65,158 | $0.00040781 | $0.00041767 |
| 2025-03-31 | $421,564 | $68,423 | $0.00043407 | $0.00040781 |
| 2025-03-30 | $378,232 | $61,481 | $0.00038958 | $0.00043407 |
| 2025-03-29 | $398,101 | $62,458 | $0.00040994 | $0.00038958 |
| 2025-03-28 | $431,263 | $64,533 | $0.00044437 | $0.00040994 |
| 2025-03-27 | $431,082 | $68,310 | $0.00044402 | $0.00044437 |
| 2025-03-26 | $466,746 | $60,574 | $0.00048135 | $0.00044402 |
| 2025-03-25 | $465,146 | $65,936 | $0.00047916 | $0.00048135 |
| 2025-03-24 | $431,402 | $61,463 | $0.00044435 | $0.00047916 |
| 2025-03-23 | $401,981 | $57,619 | $0.00041404 | $0.00044435 |
| 2025-03-22 | $399,487 | $71,521 | $0.00041116 | $0.00041404 |
| 2025-03-21 | $403,126 | $67,945 | $0.00041546 | $0.00041116 |
| 2025-03-20 | $410,331 | $55,131 | $0.00042342 | $0.00041546 |
| 2025-03-19 | $372,058 | $58,227 | $0.00038333 | $0.00042342 |
| 2025-03-18 | $396,944 | $74,358 | $0.00040911 | $0.00038333 |
| 2025-03-17 | $415,902 | $66,987 | $0.00042831 | $0.00040911 |
| 2025-03-16 | $447,291 | $75,839 | $0.00045959 | $0.00042831 |
| 2025-03-15 | $428,739 | $63,119 | $0.00044143 | $0.00045959 |
Want data in another currency? Use our API
Or check it out in the app stores
