TONY THE DUCK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $61.97 | $0.00011116 | N/A |
| 2025-04-03 | $0.000000000000000000 | $674.86 | $0.00011217 | $0.00011116 |
| 2025-04-02 | $0.000000000000000000 | $630.86 | $0.00010835 | $0.00011217 |
| 2025-04-01 | $0.000000000000000000 | $417.12 | $0.00010831 | $0.00010835 |
| 2025-03-31 | $0.000000000000000000 | $27.95 | $0.00010433 | $0.00010831 |
| 2025-03-30 | $0.000000000000000000 | $5.24 | $0.00010066 | $0.00010433 |
| 2025-03-29 | $0.000000000000000000 | $664.97 | $0.00010448 | $0.00010066 |
| 2025-03-28 | $0.000000000000000000 | $986.78 | $0.00011291 | $0.00010448 |
| 2025-03-27 | $0.000000000000000000 | $39.16 | $0.00009912 | $0.00011291 |
| 2025-03-26 | $0.000000000000000000 | $219.30 | $0.00010393 | $0.00009912 |
| 2025-03-25 | $0.000000000000000000 | $153.85 | $0.00010283 | $0.00010393 |
| 2025-03-24 | $0.000000000000000000 | $21.68 | $0.00010247 | $0.00010283 |
| 2025-03-23 | $0.000000000000000000 | $1,217.50 | $0.00010228 | $0.00010247 |
| 2025-03-22 | $0.000000000000000000 | $1,663.69 | $0.00011326 | $0.00010228 |
| 2025-03-21 | $0.000000000000000000 | $111.55 | $0.00010874 | $0.00011326 |
| 2025-03-20 | $0.000000000000000000 | $672.62 | $0.00010096 | $0.00010874 |
| 2025-03-19 | $0.000000000000000000 | $153.66 | $0.00008085 | $0.00010096 |
| 2025-03-18 | $0.000000000000000000 | $297.70 | $0.00010056 | $0.00008085 |
| 2025-03-17 | $0.000000000000000000 | $439.68 | $0.00009386 | $0.00010056 |
| 2025-03-16 | $0.000000000000000000 | $2,476.37 | $0.00009786 | $0.00009386 |
Want data in another currency? Use our API
Or check it out in the app stores
