Tonk Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $233.20 | $0.00043739 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.29 | $0.00053612 | $0.00043739 |
| 2025-04-03 | $0.000000000000000000 | $2.29 | $0.00053612 | $0.00053612 |
| 2025-04-01 | $0.000000000000000000 | $28.51 | $0.00050330 | $0.00053612 |
| 2025-03-31 | $0.000000000000000000 | $28.51 | $0.00050330 | $0.00050330 |
| 2025-03-30 | $0.000000000000000000 | $44.23 | $0.00046041 | $0.00050330 |
| 2025-03-29 | $0.000000000000000000 | $28.38 | $0.00045149 | $0.00046041 |
| 2025-03-28 | $0.000000000000000000 | $45.47 | $0.00043540 | $0.00045149 |
| 2025-03-27 | $0.000000000000000000 | $81.51 | $0.00047618 | $0.00043540 |
| 2025-03-26 | $0.000000000000000000 | $10.91 | $0.00046301 | $0.00047618 |
| 2025-03-25 | $0.000000000000000000 | $19.48 | $0.00049725 | $0.00046301 |
| 2025-03-24 | $0.000000000000000000 | $1.89 | $0.00048860 | $0.00049725 |
| 2025-03-23 | $0.000000000000000000 | $29.16 | $0.00048397 | $0.00048860 |
| 2025-03-22 | $0.000000000000000000 | $55.64 | $0.00053828 | $0.00048397 |
| 2025-03-21 | $0.000000000000000000 | $49.26 | $0.00048545 | $0.00053828 |
| 2025-03-20 | $0.000000000000000000 | $60.55 | $0.00048625 | $0.00048545 |
| 2025-03-19 | $0.000000000000000000 | $60.55 | $0.00048625 | $0.00048625 |
| 2025-03-18 | $0.000000000000000000 | $12.99 | $0.00043310 | $0.00048625 |
| 2025-03-17 | $0.000000000000000000 | $48.53 | $0.00044534 | $0.00043310 |
| 2025-03-16 | $0.000000000000000000 | $351.75 | $0.00046642 | $0.00044534 |
Want data in another currency? Use our API
Or check it out in the app stores
