Hydra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3,032.85 | $0.697920 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,129.03 | $0.750119 | $0.697920 |
| 2025-04-02 | $0.000000000000000000 | $8,991.86 | $0.772459 | $0.750119 |
| 2025-04-01 | $0.000000000000000000 | $3,898.12 | $0.749574 | $0.772459 |
| 2025-03-31 | $0.000000000000000000 | $2,345.12 | $0.720644 | $0.749574 |
| 2025-03-30 | $0.000000000000000000 | $2,770.97 | $0.698098 | $0.720644 |
| 2025-03-29 | $0.000000000000000000 | $2,820.83 | $0.701944 | $0.698098 |
| 2025-03-28 | $0.000000000000000000 | $37,366 | $0.746031 | $0.701944 |
| 2025-03-27 | $0.000000000000000000 | $42,735 | $0.653782 | $0.746031 |
| 2025-03-26 | $0.000000000000000000 | $12,361.69 | $0.745144 | $0.653782 |
| 2025-03-25 | $0.000000000000000000 | $10,919.19 | $0.756065 | $0.745144 |
| 2025-03-24 | $0.000000000000000000 | $5,529.66 | $0.766391 | $0.756065 |
| 2025-03-23 | $0.000000000000000000 | $10,289.14 | $0.745813 | $0.766391 |
| 2025-03-22 | $0.000000000000000000 | $2,972.81 | $0.705723 | $0.745813 |
| 2025-03-21 | $0.000000000000000000 | $4,826.18 | $0.732383 | $0.705723 |
| 2025-03-20 | $0.000000000000000000 | $3,008.06 | $0.730635 | $0.732383 |
| 2025-03-19 | $0.000000000000000000 | $5,030.03 | $0.709968 | $0.730635 |
| 2025-03-18 | $0.000000000000000000 | $35,893 | $0.681003 | $0.709968 |
| 2025-03-17 | $0.000000000000000000 | $10,763.46 | $0.564455 | $0.681003 |
| 2025-03-16 | $0.000000000000000000 | $10,897.43 | $0.602598 | $0.564455 |
Want data in another currency? Use our API
Or check it out in the app stores
